BitmapPunks USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $2.116.376 | $6.034,46 | $1,008 | N/A |
| 2025-04-03 | $2.233.724 | $22.779 | $1,064 | $1,008 |
| 2025-04-02 | $2.465.470 | $26.153 | $1,17 | $1,064 |
| 2025-04-01 | $2.595.804 | $11.796,40 | $1,26 | $1,17 |
| 2025-03-31 | $2.693.937 | $6.020,28 | $1,28 | $1,26 |
| 2025-03-30 | $2.719.536 | $14.250,50 | $1,30 | $1,28 |
| 2025-03-29 | $2.770.474 | $23.901 | $1,32 | $1,30 |
| 2025-03-28 | $2.653.592 | $3.849,65 | $1,26 | $1,32 |
| 2025-03-27 | $2.555.362 | $5.189,78 | $1,22 | $1,26 |
| 2025-03-26 | $2.660.765 | $15.979,98 | $1,27 | $1,22 |
| 2025-03-25 | $2.348.818 | $6.273,20 | $1,12 | $1,27 |
| 2025-03-24 | $2.223.672 | $4.155,76 | $1,059 | $1,12 |
| 2025-03-23 | $2.158.208 | $5.958,53 | $1,029 | $1,059 |
| 2025-03-22 | $2.117.809 | $3.087,42 | $1,008 | $1,029 |
| 2025-03-21 | $2.066.289 | $5.163,50 | $0,984317 | $1,008 |
| 2025-03-20 | $2.177.034 | $5.712,99 | $1,035 | $0,984317 |
| 2025-03-19 | $1.906.275 | $16.942,65 | $0,907750 | $1,035 |
| 2025-03-18 | $1.989.710 | $7.598,40 | $0,947481 | $0,907750 |
| 2025-03-17 | $2.016.762 | $10.936,41 | $0,960363 | $0,947481 |
| 2025-03-16 | $2.267.298 | $11.098,91 | $1,088 | $0,960363 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
