Bitlocus USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $77.407 | $298,61 | $0,00015628 | N/A |
| 2025-04-03 | $87.990 | $3.246,99 | $0,00017641 | $0,00015628 |
| 2025-04-02 | $190.925 | $817,36 | $0,00038546 | $0,00017641 |
| 2025-04-01 | $75.571 | $855,35 | $0,00015281 | $0,00038546 |
| 2025-03-31 | $88.137 | $43,05 | $0,00017873 | $0,00015281 |
| 2025-03-30 | $82.325 | $363,72 | $0,00016621 | $0,00017873 |
| 2025-03-29 | $74.911 | $207,22 | $0,00015137 | $0,00016621 |
| 2025-03-28 | $105.299 | $35,12 | $0,00021179 | $0,00015137 |
| 2025-03-27 | $110.479 | $494,75 | $0,00022305 | $0,00021179 |
| 2025-03-26 | $122.987 | $670,70 | $0,00024830 | $0,00022305 |
| 2025-03-25 | $154.277 | $3.268,91 | $0,00031147 | $0,00024830 |
| 2025-03-24 | $148.237 | $394,16 | $0,00029948 | $0,00031147 |
| 2025-03-23 | $79.474 | $62,03 | $0,00016045 | $0,00029948 |
| 2025-03-22 | $79.474 | $62,03 | $0,00016045 | $0,00016045 |
| 2025-03-20 | $71.815 | $12,57 | $0,00014439 | $0,00016045 |
| 2025-03-19 | $71.812 | $4,68 | $0,00014506 | $0,00014439 |
| 2025-03-18 | $72.640 | $4,72 | $0,00014630 | $0,00014506 |
| 2025-03-17 | $72.589 | $29,33 | $0,00014702 | $0,00014630 |
| 2025-03-16 | $69.463 | $99,02 | $0,00014061 | $0,00014702 |
| 2025-03-15 | $67.972 | $33,75 | $0,00013673 | $0,00014061 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
