KUB Coin USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $130.373.961 | $246.278 | $1,47 | N/A |
| 2025-04-05 | $131.252.635 | $594.087 | $1,48 | $1,47 |
| 2025-04-04 | $132.594.338 | $460.063 | $1,49 | $1,48 |
| 2025-04-03 | $136.510.857 | $474.115 | $1,54 | $1,49 |
| 2025-04-02 | $141.457.372 | $400.869 | $1,59 | $1,54 |
| 2025-04-01 | $139.849.708 | $393.648 | $1,58 | $1,59 |
| 2025-03-31 | $143.278.599 | $341.795 | $1,61 | $1,58 |
| 2025-03-30 | $145.830.920 | $460.578 | $1,64 | $1,61 |
| 2025-03-29 | $142.385.391 | $493.599 | $1,62 | $1,64 |
| 2025-03-28 | $148.985.054 | $521.646 | $1,68 | $1,62 |
| 2025-03-27 | $149.252.308 | $379.064 | $1,68 | $1,68 |
| 2025-03-26 | $149.077.268 | $348.430 | $1,68 | $1,68 |
| 2025-03-25 | $149.772.487 | $398.900 | $1,69 | $1,68 |
| 2025-03-24 | $148.932.530 | $344.959 | $1,68 | $1,69 |
| 2025-03-23 | $151.762.614 | $371.796 | $1,70 | $1,68 |
| 2025-03-22 | $149.271.962 | $269.894 | $1,68 | $1,70 |
| 2025-03-21 | $149.345.867 | $360.720 | $1,68 | $1,68 |
| 2025-03-20 | $152.183.022 | $417.772 | $1,71 | $1,68 |
| 2025-03-19 | $151.706.060 | $339.430 | $1,71 | $1,71 |
| 2025-03-18 | $149.967.597 | $285.862 | $1,69 | $1,71 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
