BitKan USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $4.007.970 | $108.524 | $0,00073571 | N/A |
| 2025-04-05 | $4.023.660 | $110.439 | $0,00073798 | $0,00073571 |
| 2025-04-04 | $4.088.750 | $108.682 | $0,00074944 | $0,00073798 |
| 2025-04-03 | $3.933.024 | $112.409 | $0,00072125 | $0,00074944 |
| 2025-04-02 | $4.020.275 | $109.508 | $0,00073715 | $0,00072125 |
| 2025-04-01 | $3.989.053 | $108.150 | $0,00073159 | $0,00073715 |
| 2025-03-31 | $4.001.858 | $109.001 | $0,00073391 | $0,00073159 |
| 2025-03-30 | $3.963.766 | $109.447 | $0,00072740 | $0,00073391 |
| 2025-03-29 | $3.982.126 | $107.134 | $0,00073047 | $0,00072740 |
| 2025-03-28 | $3.966.956 | $108.509 | $0,00072751 | $0,00073047 |
| 2025-03-27 | $4.040.969 | $109.379 | $0,00074131 | $0,00072751 |
| 2025-03-26 | $4.051.642 | $108.137 | $0,00074288 | $0,00074131 |
| 2025-03-25 | $4.054.183 | $110.616 | $0,00074331 | $0,00074288 |
| 2025-03-24 | $4.131.135 | $107.673 | $0,00075764 | $0,00074331 |
| 2025-03-23 | $4.118.633 | $108.665 | $0,00075538 | $0,00075764 |
| 2025-03-22 | $4.120.445 | $108.879 | $0,00075566 | $0,00075538 |
| 2025-03-21 | $4.126.318 | $108.870 | $0,00075676 | $0,00075566 |
| 2025-03-20 | $4.126.663 | $111.820 | $0,00075682 | $0,00075676 |
| 2025-03-19 | $4.146.866 | $123.924 | $0,00076038 | $0,00075682 |
| 2025-03-18 | $3.544.512 | $110.478 | $0,00065006 | $0,00076038 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
