Bitget Staked SOL USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $11.154.648 | $1.104.093 | $128,70 | N/A |
| 2025-04-05 | $11.421.581 | $1.497.224 | $131,24 | $128,70 |
| 2025-04-04 | $10.922.322 | $1.838.466 | $125,23 | $131,24 |
| 2025-04-03 | $10.998.975 | $1.813.124 | $126,01 | $125,23 |
| 2025-04-02 | $11.790.657 | $1.714.040 | $135,38 | $126,01 |
| 2025-04-01 | $11.592.602 | $1.303.479 | $133,10 | $135,38 |
| 2025-03-31 | $11.568.761 | $1.284.168 | $133,03 | $133,10 |
| 2025-03-30 | $11.596.980 | $1.466.839 | $133,33 | $133,03 |
| 2025-03-29 | $12.027.227 | $1.849.510 | $138,19 | $133,33 |
| 2025-03-28 | $12.855.330 | $1.955.663 | $147,61 | $138,19 |
| 2025-03-27 | $12.774.812 | $1.999.857 | $146,72 | $147,61 |
| 2025-03-26 | $13.381.647 | $1.872.097 | $153,66 | $146,72 |
| 2025-03-25 | $13.085.896 | $1.738.157 | $150,46 | $153,66 |
| 2025-03-24 | $12.272.936 | $1.763.339 | $141,05 | $150,46 |
| 2025-03-23 | $11.924.617 | $1.556.259 | $136,98 | $141,05 |
| 2025-03-22 | $11.901.709 | $1.253.481 | $136,80 | $136,98 |
| 2025-03-21 | $11.858.558 | $1.476.146 | $136,09 | $136,80 |
| 2025-03-20 | $12.606.769 | $1.629.314 | $144,57 | $136,09 |
| 2025-03-19 | $11.607.194 | $1.275.653 | $133,36 | $144,57 |
| 2025-03-18 | $11.892.626 | $1.204.963 | $136,54 | $133,36 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
