Bitfinity Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $555.775 | $1.756.976 | $0,00622859 | N/A |
| 2025-04-04 | $525.423 | $1.747.108 | $0,00602884 | $0,00622859 |
| 2025-04-03 | $603.755 | $1.805.022 | $0,00674466 | $0,00602884 |
| 2025-04-02 | $658.757 | $1.296.307 | $0,00732169 | $0,00674466 |
| 2025-04-01 | $613.898 | $1.278.495 | $0,00686742 | $0,00732169 |
| 2025-03-31 | $611.073 | $643.880 | $0,00683606 | $0,00686742 |
| 2025-03-30 | $606.183 | $709.070 | $0,00675161 | $0,00683606 |
| 2025-03-29 | $630.602 | $1.783.027 | $0,00704353 | $0,00675161 |
| 2025-03-28 | $635.736 | $2.158.304 | $0,00709869 | $0,00704353 |
| 2025-03-27 | $707.735 | $2.887.036 | $0,00792396 | $0,00709869 |
| 2025-03-26 | $759.502 | $19.438.059 | $0,00848142 | $0,00792396 |
| 2025-03-25 | $781.820 | $54.513.013 | $0,00875096 | $0,00848142 |
| 2025-03-24 | $848.878 | $113.370.828 | $0,00946174 | $0,00875096 |
| 2025-03-23 | $936.538 | $11.818.749 | $0,01058453 | $0,00946174 |
| 2025-03-22 | $985.538 | $13.634.937 | $0,01101118 | $0,01058453 |
| 2025-03-21 | $1.017.448 | $72.121.905 | $0,01140434 | $0,01101118 |
| 2025-03-20 | $704.280 | $79.977.902 | $0,00786128 | $0,01140434 |
| 2025-03-19 | $611.663 | $60.201.356 | $0,00682910 | $0,00786128 |
| 2025-03-18 | $663.271 | $51.944.399 | $0,00740707 | $0,00682910 |
| 2025-03-17 | $513.938 | $32.050.242 | $0,00573940 | $0,00740707 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
