bitdog USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $11.297,11 | $2,82 | $0,00001134 | N/A |
| 2025-04-04 | $10.792,49 | $3,25 | $0,00001081 | $0,00001134 |
| 2025-04-03 | $10.995,20 | $23,89 | $0,00001095 | $0,00001081 |
| 2025-04-02 | $10.930,30 | $23,88 | $0,00001095 | $0,00001095 |
| 2025-03-31 | $11.686,36 | $1,23 | $0,00001170 | $0,00001095 |
| 2025-03-30 | $11.686,36 | $1,23 | $0,00001170 | $0,00001170 |
| 2025-03-29 | $12.772,37 | $27,53 | $0,00001280 | $0,00001170 |
| 2025-03-28 | $12.795,73 | $27,55 | $0,00001282 | $0,00001280 |
| 2025-03-27 | $12.770,67 | $60,01 | $0,00001278 | $0,00001282 |
| 2025-03-26 | $13.312,77 | $7,87 | $0,00001334 | $0,00001278 |
| 2025-03-25 | $13.127,69 | $280,14 | $0,00001315 | $0,00001334 |
| 2025-03-24 | $13.127,69 | $280,90 | $0,00001318 | $0,00001315 |
| 2025-03-23 | $12.851,23 | $25,84 | $0,00001286 | $0,00001318 |
| 2025-03-22 | $12.682,57 | $29,23 | $0,00001271 | $0,00001286 |
| 2025-03-21 | $12.631,02 | $516,43 | $0,00001265 | $0,00001271 |
| 2025-03-20 | $12.267,37 | $156,10 | $0,00001228 | $0,00001265 |
| 2025-03-19 | $12.267,37 | $156,10 | $0,00001228 | $0,00001228 |
| 2025-03-18 | $12.076,86 | $54,30 | $0,00001209 | $0,00001228 |
| 2025-03-17 | $11.832,53 | $113,39 | $0,00001185 | $0,00001209 |
| 2025-03-16 | $12.699,68 | $132,69 | $0,00001272 | $0,00001185 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
