BitDCA USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $122.829.595 | $108.785 | $0,924542 | N/A |
| 2025-04-03 | $121.982.814 | $158.137 | $0,918281 | $0,924542 |
| 2025-04-02 | $120.311.751 | $140.633 | $0,907865 | $0,918281 |
| 2025-04-01 | $119.801.449 | $128.710 | $0,903153 | $0,907865 |
| 2025-03-31 | $120.680.933 | $105.202 | $0,908838 | $0,903153 |
| 2025-03-30 | $120.984.306 | $112.163 | $0,908853 | $0,908838 |
| 2025-03-29 | $122.977.718 | $155.642 | $0,925747 | $0,908853 |
| 2025-03-28 | $121.622.176 | $108.694 | $0,915496 | $0,925747 |
| 2025-03-27 | $118.274.190 | $79.216 | $0,890641 | $0,915496 |
| 2025-03-26 | $117.045.589 | $203.162 | $0,879966 | $0,890641 |
| 2025-03-25 | $107.823.289 | $179.118 | $0,810791 | $0,879966 |
| 2025-03-24 | $95.080.185 | $64.905 | $0,716671 | $0,810791 |
| 2025-03-23 | $95.043.072 | $72.870 | $0,714850 | $0,716671 |
| 2025-03-22 | $95.441.500 | $76.926 | $0,718631 | $0,714850 |
| 2025-03-21 | $93.869.873 | $88.770 | $0,706570 | $0,718631 |
| 2025-03-20 | $82.238.603 | $49.481 | $0,619423 | $0,706570 |
| 2025-03-19 | $77.513.074 | $32.353 | $0,583570 | $0,619423 |
| 2025-03-18 | $81.267.795 | $42.724 | $0,611820 | $0,583570 |
| 2025-03-17 | $78.452.006 | $36.443 | $0,590627 | $0,611820 |
| 2025-03-16 | $81.525.773 | $22.539 | $0,613769 | $0,590627 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
