BitCore USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $1.353.340 | $38,09 | $0,068726 | N/A |
| 2025-04-03 | $1.464.769 | $107,91 | $0,075825 | $0,068726 |
| 2025-04-02 | $1.309.694 | $187,00 | $0,066345 | $0,075825 |
| 2025-04-01 | $1.236.739 | $4,60 | $0,062739 | $0,066345 |
| 2025-03-31 | $1.242.407 | $24,54 | $0,062939 | $0,062739 |
| 2025-03-30 | $1.239.192 | $101,14 | $0,062876 | $0,062939 |
| 2025-03-29 | $1.280.121 | $41,05 | $0,064956 | $0,062876 |
| 2025-03-28 | $1.314.490 | $0,055707 | $0,066556 | $0,064956 |
| 2025-03-27 | $1.306.606 | $40,87 | $0,066197 | $0,066556 |
| 2025-03-26 | $1.309.492 | $15,04 | $0,066345 | $0,066197 |
| 2025-03-25 | $1.309.346 | $242,57 | $0,066339 | $0,066345 |
| 2025-03-24 | $1.386.891 | $85,51 | $0,070364 | $0,066339 |
| 2025-03-23 | $1.177.397 | $206,04 | $0,059657 | $0,070364 |
| 2025-03-22 | $1.302.169 | $30,88 | $0,065981 | $0,059657 |
| 2025-03-21 | $1.296.706 | $30,76 | $0,065704 | $0,065981 |
| 2025-03-20 | $1.353.734 | $33,91 | $0,068595 | $0,065704 |
| 2025-03-19 | $1.288.129 | $28,77 | $0,065327 | $0,068595 |
| 2025-03-18 | $1.311.356 | $9,67 | $0,066468 | $0,065327 |
| 2025-03-17 | $1.264.466 | $37,83 | $0,064076 | $0,066468 |
| 2025-03-16 | $1.315.310 | $175,30 | $0,066655 | $0,064076 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
