BitCone USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $196.871 | $2.285,24 | $0,000000334967 | N/A |
| 2025-04-03 | $153.724 | $4.019,96 | $0,000000266739 | $0,000000334967 |
| 2025-04-02 | $222.855 | $131,14 | $0,000000379313 | $0,000000266739 |
| 2025-04-01 | $212.868 | $240,84 | $0,000000362148 | $0,000000379313 |
| 2025-03-31 | $210.456 | $471,59 | $0,000000358295 | $0,000000362148 |
| 2025-03-30 | $216.997 | $367,20 | $0,000000369430 | $0,000000358295 |
| 2025-03-29 | $222.845 | $640,57 | $0,000000378734 | $0,000000369430 |
| 2025-03-28 | $233.548 | $1.657,61 | $0,000000397953 | $0,000000378734 |
| 2025-03-27 | $242.205 | $17,59 | $0,000000412500 | $0,000000397953 |
| 2025-03-26 | $249.945 | $32,70 | $0,000000425523 | $0,000000412500 |
| 2025-03-25 | $266.627 | $28,87 | $0,000000453417 | $0,000000425523 |
| 2025-03-24 | $248.317 | $66,18 | $0,000000423306 | $0,000000453417 |
| 2025-03-23 | $246.800 | $894,09 | $0,000000420612 | $0,000000423306 |
| 2025-03-22 | $249.302 | $602,93 | $0,000000424464 | $0,000000420612 |
| 2025-03-21 | $250.221 | $192,71 | $0,000000426844 | $0,000000424464 |
| 2025-03-20 | $263.469 | $1.810,98 | $0,000000448510 | $0,000000426844 |
| 2025-03-19 | $238.684 | $81,76 | $0,000000407345 | $0,000000448510 |
| 2025-03-18 | $238.282 | $44,22 | $0,000000405668 | $0,000000407345 |
| 2025-03-17 | $233.173 | $1.643,40 | $0,000000396969 | $0,000000405668 |
| 2025-03-16 | $253.053 | $2.476,95 | $0,000000430774 | $0,000000396969 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
