Bitcoiva USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $253.625 | $4,97 | N/A |
| 2025-04-04 | $0,000000000000000000 | $152.521 | $4,62 | $4,97 |
| 2025-04-03 | $0,000000000000000000 | $260.005 | $4,33 | $4,62 |
| 2025-04-02 | $0,000000000000000000 | $211.104 | $4,40 | $4,33 |
| 2025-04-01 | $0,000000000000000000 | $327.097 | $4,36 | $4,40 |
| 2025-03-31 | $0,000000000000000000 | $189.783 | $4,31 | $4,36 |
| 2025-03-30 | $0,000000000000000000 | $218.910 | $4,21 | $4,31 |
| 2025-03-29 | $0,000000000000000000 | $73.094 | $4,57 | $4,21 |
| 2025-03-28 | $0,000000000000000000 | $232.483 | $4,84 | $4,57 |
| 2025-03-27 | $0,000000000000000000 | $239.598 | $4,89 | $4,84 |
| 2025-03-26 | $0,000000000000000000 | $197.269 | $4,81 | $4,89 |
| 2025-03-25 | $0,000000000000000000 | $262.284 | $4,95 | $4,81 |
| 2025-03-24 | $0,000000000000000000 | $339.680 | $4,78 | $4,95 |
| 2025-03-23 | $0,000000000000000000 | $219.076 | $5,52 | $4,78 |
| 2025-03-22 | $0,000000000000000000 | $299.853 | $4,61 | $5,52 |
| 2025-03-21 | $0,000000000000000000 | $227.057 | $4,73 | $4,61 |
| 2025-03-20 | $0,000000000000000000 | $76.227 | $4,76 | $4,73 |
| 2025-03-19 | $0,000000000000000000 | $203.281 | $4,62 | $4,76 |
| 2025-03-18 | $0,000000000000000000 | $111.744 | $4,66 | $4,62 |
| 2025-03-17 | $0,000000000000000000 | $203.498 | $4,62 | $4,66 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
