BitcoinZ USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $391.896 | $6.340,65 | $0,00003109 | N/A |
| 2025-04-04 | $408.173 | $5.731,12 | $0,00003235 | $0,00003109 |
| 2025-04-03 | $400.102 | $3.580,73 | $0,00003208 | $0,00003235 |
| 2025-04-02 | $394.104 | $6.396,87 | $0,00003128 | $0,00003208 |
| 2025-04-01 | $399.752 | $19.709,50 | $0,00003167 | $0,00003128 |
| 2025-03-31 | $455.196 | $21.051 | $0,00003611 | $0,00003167 |
| 2025-03-30 | $479.780 | $20.689 | $0,00003806 | $0,00003611 |
| 2025-03-29 | $475.604 | $15.493,91 | $0,00003773 | $0,00003806 |
| 2025-03-28 | $491.191 | $16.609,74 | $0,00003908 | $0,00003773 |
| 2025-03-27 | $477.232 | $13.548,14 | $0,00003786 | $0,00003908 |
| 2025-03-26 | $476.768 | $13.575,46 | $0,00003783 | $0,00003786 |
| 2025-03-25 | $485.972 | $14.311,32 | $0,00003856 | $0,00003783 |
| 2025-03-24 | $478.533 | $13.169,82 | $0,00003797 | $0,00003856 |
| 2025-03-23 | $518.274 | $15.866,07 | $0,00004112 | $0,00003797 |
| 2025-03-22 | $459.762 | $15.379,12 | $0,00004006 | $0,00004112 |
| 2025-03-21 | $600.097 | $44.140 | $0,00004762 | $0,00004006 |
| 2025-03-20 | $565.140 | $22.230 | $0,00004484 | $0,00004762 |
| 2025-03-19 | $488.513 | $35.735 | $0,00003880 | $0,00004484 |
| 2025-03-18 | $598.376 | $45.932 | $0,00004745 | $0,00003880 |
| 2025-03-17 | $521.079 | $14.118,21 | $0,00004133 | $0,00004745 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
