Bitcointry Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $372.616 | $12.542,90 | $0,00075803 | N/A |
| 2025-04-03 | $389.643 | $11.195,38 | $0,00079207 | $0,00075803 |
| 2025-04-02 | $400.711 | $11.832,00 | $0,00081396 | $0,00079207 |
| 2025-04-01 | $410.004 | $14.793,30 | $0,00083521 | $0,00081396 |
| 2025-03-31 | $389.871 | $18.365,55 | $0,00079224 | $0,00083521 |
| 2025-03-30 | $437.736 | $12.288,58 | $0,00088946 | $0,00079224 |
| 2025-03-29 | $481.992 | $10.898,12 | $0,00097782 | $0,00088946 |
| 2025-03-28 | $517.218 | $13.567,33 | $0,00105096 | $0,00097782 |
| 2025-03-27 | $539.101 | $14.283,85 | $0,00109445 | $0,00105096 |
| 2025-03-26 | $554.510 | $12.372,52 | $0,00112673 | $0,00109445 |
| 2025-03-25 | $607.716 | $9.586,75 | $0,00123518 | $0,00112673 |
| 2025-03-24 | $630.704 | $12.059,37 | $0,00128156 | $0,00123518 |
| 2025-03-23 | $469.589 | $15.201,39 | $0,00122685 | $0,00128156 |
| 2025-03-22 | $783.939 | $17.117,26 | $0,00159119 | $0,00122685 |
| 2025-03-21 | $661.205 | $13.290,03 | $0,00134353 | $0,00159119 |
| 2025-03-20 | $601.709 | $9.474,09 | $0,00122264 | $0,00134353 |
| 2025-03-19 | $572.773 | $10.714,12 | $0,00116618 | $0,00122264 |
| 2025-03-18 | $548.042 | $9.179,29 | $0,00111274 | $0,00116618 |
| 2025-03-17 | $520.478 | $8.981,35 | $0,00105813 | $0,00111274 |
| 2025-03-16 | $532.035 | $9.949,41 | $0,00108108 | $0,00105813 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
