Bitcoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $1.637.358.764.747 | $46.332.905.658 | $82.526 | N/A |
| 2025-04-02 | $1.690.602.036.035 | $29.172.899.852 | $85.238 | $82.526 |
| 2025-04-01 | $1.635.076.581.047 | $30.326.148.750 | $82.514 | $85.238 |
| 2025-03-31 | $1.633.996.304.187 | $13.428.975.108 | $82.356 | $82.514 |
| 2025-03-30 | $1.640.665.503.855 | $16.837.439.420 | $82.679 | $82.356 |
| 2025-03-29 | $1.673.182.800.974 | $31.674.486.232 | $84.359 | $82.679 |
| 2025-03-28 | $1.729.729.987.159 | $24.620.445.368 | $87.227 | $84.359 |
| 2025-03-27 | $1.724.854.479.046 | $25.522.877.559 | $86.961 | $87.227 |
| 2025-03-26 | $1.735.368.473.904 | $30.351.832.943 | $87.521 | $86.961 |
| 2025-03-25 | $1.732.715.331.970 | $27.270.889.835 | $87.328 | $87.521 |
| 2025-03-24 | $1.702.009.594.329 | $12.617.587.531 | $85.788 | $87.328 |
| 2025-03-23 | $1.662.574.363.664 | $7.771.134.682 | $83.793 | $85.788 |
| 2025-03-22 | $1.666.749.159.154 | $18.091.004.976 | $84.010 | $83.793 |
| 2025-03-21 | $1.672.550.706.503 | $27.579.127.651 | $84.271 | $84.010 |
| 2025-03-20 | $1.721.565.138.141 | $33.871.216.993 | $86.815 | $84.271 |
| 2025-03-19 | $1.642.578.274.106 | $24.557.570.269 | $82.780 | $86.815 |
| 2025-03-18 | $1.667.799.227.887 | $19.659.366.247 | $84.075 | $82.780 |
| 2025-03-17 | $1.638.672.153.484 | $21.638.031.633 | $82.611 | $84.075 |
| 2025-03-16 | $1.674.173.293.916 | $10.761.796.127 | $84.392 | $82.611 |
| 2025-03-15 | $1.665.725.559.906 | $28.571.483.950 | $83.972 | $84.392 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
