Bitcoin Wizards USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $25.902.258 | $174.586 | $1,23 | N/A |
| 2025-04-03 | $26.708.643 | $210.249 | $1,27 | $1,23 |
| 2025-04-02 | $23.300.096 | $208.343 | $1,11 | $1,27 |
| 2025-04-01 | $20.719.719 | $175.219 | $0,982794 | $1,11 |
| 2025-03-31 | $21.260.527 | $172.221 | $1,015 | $0,982794 |
| 2025-03-30 | $21.301.035 | $164.294 | $1,014 | $1,015 |
| 2025-03-29 | $21.190.735 | $165.597 | $1,015 | $1,014 |
| 2025-03-28 | $21.872.177 | $171.060 | $1,042 | $1,015 |
| 2025-03-27 | $21.665.889 | $168.098 | $1,033 | $1,042 |
| 2025-03-26 | $23.706.006 | $161.793 | $1,13 | $1,033 |
| 2025-03-25 | $26.297.025 | $187.856 | $1,24 | $1,13 |
| 2025-03-24 | $25.477.939 | $171.119 | $1,21 | $1,24 |
| 2025-03-23 | $25.633.064 | $156.378 | $1,22 | $1,21 |
| 2025-03-22 | $28.531.458 | $226.789 | $1,36 | $1,22 |
| 2025-03-21 | $29.439.774 | $167.480 | $1,40 | $1,36 |
| 2025-03-20 | $29.323.900 | $163.725 | $1,40 | $1,40 |
| 2025-03-19 | $29.026.400 | $170.442 | $1,38 | $1,40 |
| 2025-03-18 | $28.860.066 | $164.842 | $1,38 | $1,38 |
| 2025-03-17 | $28.463.497 | $178.963 | $1,35 | $1,38 |
| 2025-03-16 | $29.101.175 | $189.300 | $1,38 | $1,35 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
