Bitcoin Wizard Mascot USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $18.956,79 | $405,42 | $0,00001900 | N/A |
| 2025-04-04 | $16.661,18 | $876,41 | $0,00001667 | $0,00001900 |
| 2025-04-03 | $18.694,80 | $2.321,06 | $0,00001861 | $0,00001667 |
| 2025-04-02 | $17.412,41 | $188,56 | $0,00001748 | $0,00001861 |
| 2025-04-01 | $17.453,06 | $6,75 | $0,00001746 | $0,00001748 |
| 2025-03-31 | $17.517,12 | $87,10 | $0,00001753 | $0,00001746 |
| 2025-03-30 | $17.021,43 | $8,82 | $0,00001703 | $0,00001753 |
| 2025-03-29 | $17.856,08 | $237,50 | $0,00001787 | $0,00001703 |
| 2025-03-28 | $19.934,50 | $17,01 | $0,00001986 | $0,00001787 |
| 2025-03-27 | $19.813,15 | $12,39 | $0,00001973 | $0,00001986 |
| 2025-03-26 | $20.639 | $272,85 | $0,00002066 | $0,00001973 |
| 2025-03-25 | $21.260 | $268,88 | $0,00002127 | $0,00002066 |
| 2025-03-24 | $19.356,50 | $758,68 | $0,00001931 | $0,00002127 |
| 2025-03-23 | $17.755,64 | $5.081,26 | $0,00001777 | $0,00001931 |
| 2025-03-22 | $19.098,93 | $2.188,64 | $0,00001912 | $0,00001777 |
| 2025-03-21 | $19.406,80 | $233,24 | $0,00001942 | $0,00001912 |
| 2025-03-20 | $21.616 | $1.469,70 | $0,00002166 | $0,00001942 |
| 2025-03-19 | $22.750 | $8.433,44 | $0,00002276 | $0,00002166 |
| 2025-03-18 | $32.200 | $47.760 | $0,00003222 | $0,00002276 |
| 2025-03-17 | $16.712,41 | $3,70 | $0,00001672 | $0,00003222 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
