Bitcoin TRC20 USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $75.542 | $82.985 | N/A |
| 2025-04-03 | $0,000000000000000000 | $553.118 | $82.915 | $82.985 |
| 2025-04-02 | $0,000000000000000000 | $107.906 | $85.318 | $82.915 |
| 2025-04-01 | $0,000000000000000000 | $85.425 | $82.870 | $85.318 |
| 2025-03-31 | $0,000000000000000000 | $24.381 | $82.191 | $82.870 |
| 2025-03-30 | $0,000000000000000000 | $68.761 | $81.807 | $82.191 |
| 2025-03-29 | $0,000000000000000000 | $39.405 | $84.017 | $81.807 |
| 2025-03-28 | $0,000000000000000000 | $24.907 | $87.216 | $84.017 |
| 2025-03-27 | $0,000000000000000000 | $89.335 | $86.763 | $87.216 |
| 2025-03-26 | $0,000000000000000000 | $331.515 | $86.995 | $86.763 |
| 2025-03-25 | $0,000000000000000000 | $88.072 | $87.172 | $86.995 |
| 2025-03-24 | $0,000000000000000000 | $31.137 | $85.291 | $87.172 |
| 2025-03-23 | $0,000000000000000000 | $20.649 | $83.697 | $85.291 |
| 2025-03-22 | $0,000000000000000000 | $55.202 | $84.023 | $83.697 |
| 2025-03-21 | $0,000000000000000000 | $84.249 | $84.895 | $84.023 |
| 2025-03-20 | $0,000000000000000000 | $138.105 | $86.878 | $84.895 |
| 2025-03-19 | $0,000000000000000000 | $77.199 | $82.938 | $86.878 |
| 2025-03-18 | $0,000000000000000000 | $185.119 | $84.011 | $82.938 |
| 2025-03-17 | $0,000000000000000000 | $41.123 | $81.801 | $84.011 |
| 2025-03-16 | $0,000000000000000000 | $25.190 | $83.710 | $81.801 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
