Bitcoin SV USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $611.655.847 | $13.577.967 | $30,93 | N/A |
| 2025-04-05 | $612.496.136 | $28.746.351 | $30,86 | $30,93 |
| 2025-04-04 | $608.643.633 | $32.355.936 | $30,63 | $30,86 |
| 2025-04-03 | $610.125.589 | $29.609.101 | $30,78 | $30,63 |
| 2025-04-02 | $642.092.786 | $20.647.515 | $32,35 | $30,78 |
| 2025-04-01 | $624.494.085 | $22.930.168 | $31,49 | $32,35 |
| 2025-03-31 | $628.394.705 | $12.243.260 | $31,67 | $31,49 |
| 2025-03-30 | $625.452.383 | $16.504.763 | $31,51 | $31,67 |
| 2025-03-29 | $652.738.117 | $26.267.110 | $32,89 | $31,51 |
| 2025-03-28 | $693.563.190 | $27.171.814 | $34,94 | $32,89 |
| 2025-03-27 | $702.283.654 | $24.149.167 | $35,39 | $34,94 |
| 2025-03-26 | $699.489.918 | $20.420.247 | $35,24 | $35,39 |
| 2025-03-25 | $693.810.480 | $29.581.907 | $34,93 | $35,24 |
| 2025-03-24 | $675.593.941 | $27.346.030 | $34,05 | $34,93 |
| 2025-03-23 | $676.118.107 | $11.850.887 | $34,07 | $34,05 |
| 2025-03-22 | $666.952.754 | $15.430.141 | $33,62 | $34,07 |
| 2025-03-21 | $682.080.502 | $29.682.467 | $34,38 | $33,62 |
| 2025-03-20 | $696.186.208 | $33.300.191 | $35,09 | $34,38 |
| 2025-03-19 | $672.964.688 | $26.253.076 | $33,95 | $35,09 |
| 2025-03-18 | $678.423.538 | $24.309.217 | $34,24 | $33,95 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
