bitcoin puppets solona USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $40,79 | $0,00000205 | N/A |
| 2025-04-05 | $0,000000000000000000 | $109,73 | $0,00000214 | $0,00000205 |
| 2025-04-04 | $0,000000000000000000 | $1,59 | $0,00000203 | $0,00000214 |
| 2025-04-03 | $0,000000000000000000 | $88,01 | $0,00000209 | $0,00000203 |
| 2025-04-02 | $0,000000000000000000 | $141,77 | $0,00000226 | $0,00000209 |
| 2025-04-01 | $0,000000000000000000 | $6,75 | $0,00000217 | $0,00000226 |
| 2025-03-31 | $0,000000000000000000 | $3.672,24 | $0,00000216 | $0,00000217 |
| 2025-03-30 | $0,000000000000000000 | $764,89 | $0,00000208 | $0,00000216 |
| 2025-03-29 | $0,000000000000000000 | $17,46 | $0,00000217 | $0,00000208 |
| 2025-03-28 | $0,000000000000000000 | $17,46 | $0,00000217 | $0,00000217 |
| 2025-03-27 | $0,000000000000000000 | $58,19 | $0,00000230 | $0,00000217 |
| 2025-03-26 | $0,000000000000000000 | $4,46 | $0,00000244 | $0,00000230 |
| 2025-03-25 | $0,000000000000000000 | $6,31 | $0,00000239 | $0,00000244 |
| 2025-03-24 | $0,000000000000000000 | $6,33 | $0,00000240 | $0,00000239 |
| 2025-03-18 | $0,000000000000000000 | $22,23 | $0,00000219 | $0,00000240 |
| 2025-03-17 | $0,000000000000000000 | $32,79 | $0,00000216 | $0,00000219 |
| 2025-03-16 | $0,000000000000000000 | $14,08 | $0,00000233 | $0,00000216 |
| 2025-03-15 | $0,000000000000000000 | $23,72 | $0,00000231 | $0,00000233 |
| 2025-03-14 | $0,000000000000000000 | $24,36 | $0,00000213 | $0,00000231 |
| 2025-03-13 | $0,000000000000000000 | $2,38 | $0,00000219 | $0,00000213 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
