Bitcoin Name Service System USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $2.547,74 | $0,00945769 | N/A |
| 2025-04-03 | $0,000000000000000000 | $2.110,97 | $0,01013926 | $0,00945769 |
| 2025-04-02 | $0,000000000000000000 | $2.271,33 | $0,01014300 | $0,01013926 |
| 2025-04-01 | $0,000000000000000000 | $992,87 | $0,01069854 | $0,01014300 |
| 2025-03-31 | $0,000000000000000000 | $1.534,01 | $0,01065604 | $0,01069854 |
| 2025-03-30 | $0,000000000000000000 | $1.429,20 | $0,01093101 | $0,01065604 |
| 2025-03-29 | $0,000000000000000000 | $1.580,51 | $0,01136558 | $0,01093101 |
| 2025-03-28 | $0,000000000000000000 | $103,26 | $0,01042780 | $0,01136558 |
| 2025-03-27 | $0,000000000000000000 | $197,07 | $0,01043106 | $0,01042780 |
| 2025-03-26 | $0,000000000000000000 | $108,09 | $0,01065287 | $0,01043106 |
| 2025-03-25 | $0,000000000000000000 | $353,38 | $0,01137751 | $0,01065287 |
| 2025-03-24 | $0,000000000000000000 | $191,06 | $0,01136485 | $0,01137751 |
| 2025-03-23 | $0,000000000000000000 | $47,55 | $0,00972863 | $0,01136485 |
| 2025-03-22 | $0,000000000000000000 | $131,99 | $0,00994642 | $0,00972863 |
| 2025-03-21 | $0,000000000000000000 | $307,58 | $0,01143444 | $0,00994642 |
| 2025-03-20 | $0,000000000000000000 | $225,86 | $0,01070940 | $0,01143444 |
| 2025-03-19 | $0,000000000000000000 | $468,63 | $0,01017993 | $0,01070940 |
| 2025-03-18 | $0,000000000000000000 | $347,15 | $0,01018157 | $0,01017993 |
| 2025-03-17 | $0,000000000000000000 | $407,18 | $0,00970214 | $0,01018157 |
| 2025-03-16 | $0,000000000000000000 | $178,41 | $0,00922958 | $0,00970214 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
