Bitcoin Maxi Tears USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $350.518 | $9.743,58 | $0,00059613 | N/A |
| 2025-04-03 | $381.198 | $2.861,85 | $0,00064902 | $0,00059613 |
| 2025-04-02 | $391.672 | $2.629,24 | $0,00066498 | $0,00064902 |
| 2025-04-01 | $414.622 | $3.901,30 | $0,00070557 | $0,00066498 |
| 2025-03-31 | $501.218 | $4.966,90 | $0,00084812 | $0,00070557 |
| 2025-03-30 | $445.103 | $4.359,21 | $0,00075621 | $0,00084812 |
| 2025-03-29 | $432.408 | $2.503,72 | $0,00073414 | $0,00075621 |
| 2025-03-28 | $479.743 | $9.316,26 | $0,00081484 | $0,00073414 |
| 2025-03-27 | $514.679 | $3.931,47 | $0,00087382 | $0,00081484 |
| 2025-03-26 | $544.119 | $3.557,75 | $0,00092372 | $0,00087382 |
| 2025-03-25 | $590.278 | $9.200,03 | $0,00100183 | $0,00092372 |
| 2025-03-24 | $517.091 | $8.701,39 | $0,00087915 | $0,00100183 |
| 2025-03-23 | $510.686 | $1.609,73 | $0,00086660 | $0,00087915 |
| 2025-03-22 | $495.778 | $12.600,48 | $0,00084186 | $0,00086660 |
| 2025-03-21 | $573.637 | $6.065,49 | $0,00097850 | $0,00084186 |
| 2025-03-20 | $629.485 | $22.448 | $0,00106962 | $0,00097850 |
| 2025-03-19 | $570.536 | $2.393,08 | $0,00096865 | $0,00106962 |
| 2025-03-18 | $599.333 | $6.284,91 | $0,00101754 | $0,00096865 |
| 2025-03-17 | $591.836 | $1.687,72 | $0,00100482 | $0,00101754 |
| 2025-03-16 | $617.248 | $16.340,58 | $0,00104769 | $0,00100482 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
