Bitcoin Inu USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $425,31 | $0,00376891 | N/A |
| 2025-04-04 | $0,000000000000000000 | $396,29 | $0,00369409 | $0,00376891 |
| 2025-04-03 | $0,000000000000000000 | $130,42 | $0,00350629 | $0,00369409 |
| 2025-04-02 | $0,000000000000000000 | $50,73 | $0,00385303 | $0,00350629 |
| 2025-04-01 | $0,000000000000000000 | $91,60 | $0,00368096 | $0,00385303 |
| 2025-03-31 | $0,000000000000000000 | $4,75 | $0,00357703 | $0,00368096 |
| 2025-03-30 | $0,000000000000000000 | $54,88 | $0,00360749 | $0,00357703 |
| 2025-03-29 | $0,000000000000000000 | $25,93 | $0,00383300 | $0,00360749 |
| 2025-03-28 | $0,000000000000000000 | $75,77 | $0,00406441 | $0,00383300 |
| 2025-03-27 | $0,000000000000000000 | $210,44 | $0,00409900 | $0,00406441 |
| 2025-03-26 | $0,000000000000000000 | $656,39 | $0,00409127 | $0,00409900 |
| 2025-03-25 | $0,000000000000000000 | $17,98 | $0,00419326 | $0,00409127 |
| 2025-03-24 | $0,000000000000000000 | $37,44 | $0,00411311 | $0,00419326 |
| 2025-03-23 | $0,000000000000000000 | $19,61 | $0,00407350 | $0,00411311 |
| 2025-03-22 | $0,000000000000000000 | $4,93 | $0,00403580 | $0,00407350 |
| 2025-03-21 | $0,000000000000000000 | $106,50 | $0,00399027 | $0,00403580 |
| 2025-03-20 | $0,000000000000000000 | $44,57 | $0,00421404 | $0,00399027 |
| 2025-03-19 | $0,000000000000000000 | $29,69 | $0,00387355 | $0,00421404 |
| 2025-03-18 | $0,000000000000000000 | $61,33 | $0,00395284 | $0,00387355 |
| 2025-03-17 | $0,000000000000000000 | $51,57 | $0,00388115 | $0,00395284 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
