Bitcoin Gold USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $15.785.250 | $192.169 | $0,901104 | N/A |
| 2025-04-04 | $9.397.308 | $22.504 | $0,536064 | $0,901104 |
| 2025-04-03 | $8.845.051 | $52.704 | $0,505363 | $0,536064 |
| 2025-04-02 | $10.741.935 | $121.504 | $0,600293 | $0,505363 |
| 2025-04-01 | $6.982.041 | $40.248 | $0,398991 | $0,600293 |
| 2025-03-31 | $6.989.423 | $33.514 | $0,399078 | $0,398991 |
| 2025-03-30 | $6.728.373 | $32.853 | $0,384187 | $0,399078 |
| 2025-03-29 | $6.841.306 | $29.367 | $0,390608 | $0,384187 |
| 2025-03-28 | $7.349.146 | $115.208 | $0,419628 | $0,390608 |
| 2025-03-27 | $11.376.031 | $217.546 | $0,649413 | $0,419628 |
| 2025-03-26 | $5.697.005 | $202.689 | $0,325284 | $0,649413 |
| 2025-03-25 | $6.112.009 | $216.237 | $0,349410 | $0,325284 |
| 2025-03-24 | $20.205.907 | $101.271 | $1,23 | $0,349410 |
| 2025-03-23 | $40.187.663 | $5.812.408 | $2,36 | $1,23 |
| 2025-03-22 | $52.178.437 | $15.712.658 | $2,98 | $2,36 |
| 2025-03-21 | $55.632.301 | $8.904.906 | $3,18 | $2,98 |
| 2025-03-20 | $50.609.560 | $3.310.981 | $2,89 | $3,18 |
| 2025-03-19 | $53.548.147 | $11.198.730 | $3,04 | $2,89 |
| 2025-03-18 | $68.078.768 | $20.594.198 | $3,89 | $3,04 |
| 2025-03-17 | $51.155.293 | $2.860.199 | $2,92 | $3,89 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
