Bitcoin God USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $0,000000000000000000 | $1,47 | $0,652643 | N/A |
| 2025-04-06 | $0,000000000000000000 | $0,04483019 | $0,681080 | $0,652643 |
| 2025-04-05 | $0,000000000000000000 | $0,01107011 | $0,686375 | $0,681080 |
| 2025-04-04 | $0,000000000000000000 | $0,110580 | $0,709821 | $0,686375 |
| 2025-04-03 | $0,000000000000000000 | $0,301091 | $0,694668 | $0,709821 |
| 2025-04-02 | $0,000000000000000000 | $0,112597 | $0,727421 | $0,694668 |
| 2025-04-01 | $0,000000000000000000 | $0,03720842 | $0,723163 | $0,727421 |
| 2025-03-31 | $0,000000000000000000 | $0,111608 | $0,739701 | $0,723163 |
| 2025-03-30 | $0,000000000000000000 | $0,111783 | $0,740857 | $0,739701 |
| 2025-03-29 | $0,000000000000000000 | $0,02370506 | $0,711150 | $0,740857 |
| 2025-03-28 | $0,000000000000000000 | $0,327997 | $0,710209 | $0,711150 |
| 2025-03-27 | $0,000000000000000000 | $0,073144 | $0,737824 | $0,710209 |
| 2025-03-26 | $0,000000000000000000 | $0,130576 | $0,732698 | $0,737824 |
| 2025-03-25 | $0,000000000000000000 | $0,01078014 | $0,738366 | $0,732698 |
| 2025-03-24 | $0,000000000000000000 | $0,01078014 | $0,738366 | $0,738366 |
| 2025-03-21 | $0,000000000000000000 | $0,02791265 | $0,719398 | $0,738366 |
| 2025-03-20 | $0,000000000000000000 | $0,214427 | $0,737978 | $0,719398 |
| 2025-03-19 | $0,000000000000000000 | $0,143398 | $0,770816 | $0,737978 |
| 2025-03-18 | $0,000000000000000000 | $0,143398 | $0,770816 | $0,770816 |
| 2025-03-13 | $0,000000000000000000 | $0,00922024 | $0,720331 | $0,770816 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
