Bitcoin Fast USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $0,00838505 | $0,00167701 | N/A |
| 2025-03-29 | $0,000000000000000000 | $0,436382 | $0,00167430 | $0,00167701 |
| 2025-03-28 | $0,000000000000000000 | $0,436382 | $0,00167430 | $0,00167430 |
| 2025-03-27 | $0,000000000000000000 | $0,00439666 | $0,00173583 | $0,00167430 |
| 2025-03-26 | $0,000000000000000000 | $71,68 | $0,00174820 | $0,00173583 |
| 2025-03-25 | $0,000000000000000000 | $252,83 | $0,00261776 | $0,00174820 |
| 2025-03-24 | $0,000000000000000000 | $137,27 | $0,00171586 | $0,00261776 |
| 2025-03-23 | $0,000000000000000000 | $0,00167578 | $0,00167578 | $0,00171586 |
| 2025-03-22 | $0,000000000000000000 | $0,00167578 | $0,00167578 | $0,00167578 |
| 2025-03-15 | $0,000000000000000000 | $0,03575332 | $0,00081982 | $0,00167578 |
| 2025-03-14 | $0,000000000000000000 | $0,03536028 | $0,00081081 | $0,00081982 |
| 2025-03-13 | $0,000000000000000000 | $0,03536028 | $0,00081081 | $0,00081081 |
| 2025-03-12 | $0,000000000000000000 | $0,175687 | $0,00081504 | $0,00081081 |
| 2025-03-11 | $0,000000000000000000 | $0,175687 | $0,00081504 | $0,00081504 |
| 2025-03-09 | $0,000000000000000000 | $0,297517 | $0,00086061 | $0,00081504 |
| 2025-03-08 | $0,000000000000000000 | $78,92 | $0,00173371 | $0,00086061 |
| 2025-03-07 | $0,000000000000000000 | $0,00630485 | $0,00090069 | $0,00173371 |
| 2025-03-06 | $0,000000000000000000 | $0,00630173 | $0,00090025 | $0,00090069 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
