Bitcoin Diamond USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $6.372.884 | $6.122,29 | $0,03390018 | N/A |
| 2025-04-05 | $5.961.235 | $4.349,93 | $0,03167573 | $0,03390018 |
| 2025-04-04 | $6.334.720 | $10.108,72 | $0,03365310 | $0,03167573 |
| 2025-04-03 | $7.126.766 | $6.537,24 | $0,03789677 | $0,03365310 |
| 2025-04-02 | $7.579.783 | $3.294,95 | $0,04046898 | $0,03789677 |
| 2025-04-01 | $8.435.916 | $2.911,43 | $0,04482061 | $0,04046898 |
| 2025-03-31 | $7.833.503 | $3.736,27 | $0,04164780 | $0,04482061 |
| 2025-03-30 | $8.304.083 | $3.067,41 | $0,04411938 | $0,04164780 |
| 2025-03-29 | $8.447.137 | $3.451,32 | $0,04488656 | $0,04411938 |
| 2025-03-28 | $8.541.062 | $2.331,39 | $0,04539403 | $0,04488656 |
| 2025-03-27 | $8.252.776 | $11.876,69 | $0,04336846 | $0,04539403 |
| 2025-03-26 | $9.344.224 | $11.857,03 | $0,04966220 | $0,04336846 |
| 2025-03-25 | $9.064.870 | $13.915,95 | $0,04818339 | $0,04966220 |
| 2025-03-24 | $9.470.201 | $16.331,65 | $0,050316 | $0,04818339 |
| 2025-03-23 | $10.967.649 | $10.493,35 | $0,058290 | $0,050316 |
| 2025-03-22 | $10.116.490 | $19.141,99 | $0,053766 | $0,058290 |
| 2025-03-21 | $11.004.483 | $37.763 | $0,058477 | $0,053766 |
| 2025-03-20 | $9.776.788 | $33.302 | $0,051919 | $0,058477 |
| 2025-03-19 | $8.642.360 | $21.012 | $0,04593167 | $0,051919 |
| 2025-03-18 | $9.842.140 | $19.714,46 | $0,052329 | $0,04593167 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
