Bitcoin Cat USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-02 | $8.263,60 | $5,06 | $0,00000828 | N/A |
| 2025-04-01 | $8.238,62 | $5,04 | $0,00000824 | $0,00000828 |
| 2025-03-31 | $8.240,83 | $5,04 | $0,00000824 | $0,00000824 |
| 2025-03-29 | $8.496,96 | $2,64 | $0,00000850 | $0,00000824 |
| 2025-03-28 | $8.956,60 | $59,33 | $0,00000896 | $0,00000850 |
| 2025-03-27 | $8.826,85 | $2,70 | $0,00000883 | $0,00000896 |
| 2025-03-26 | $8.832,53 | $2,70 | $0,00000885 | $0,00000883 |
| 2025-03-24 | $8.766,70 | $6,23 | $0,00000877 | $0,00000885 |
| 2025-03-23 | $8.766,70 | $6,23 | $0,00000877 | $0,00000877 |
| 2025-03-16 | $8.527,79 | $8,52 | $0,00000852 | $0,00000877 |
| 2025-03-15 | $8.458,38 | $8,46 | $0,00000846 | $0,00000852 |
| 2025-03-14 | $8.432,21 | $30,48 | $0,00000843 | $0,00000846 |
| 2025-03-13 | $8.453,49 | $30,48 | $0,00000843 | $0,00000843 |
| 2025-03-12 | $8.487,13 | $44,10 | $0,00000849 | $0,00000843 |
| 2025-03-11 | $8.487,13 | $44,15 | $0,00000850 | $0,00000849 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
