BITCOIN•BRO•BEAR (Runes) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $639.818 | $117,17 | $0,00063982 | N/A |
| 2025-04-05 | $645.468 | $247,85 | $0,00064547 | $0,00063982 |
| 2025-04-04 | $579.971 | $34,94 | $0,00058229 | $0,00064547 |
| 2025-04-03 | $664.724 | $69,28 | $0,00066394 | $0,00058229 |
| 2025-04-02 | $723.691 | $397,74 | $0,00072369 | $0,00066394 |
| 2025-04-01 | $824.186 | $420,08 | $0,00082419 | $0,00072369 |
| 2025-03-31 | $904.843 | $67,51 | $0,00090240 | $0,00082419 |
| 2025-03-30 | $896.985 | $67,14 | $0,00089739 | $0,00090240 |
| 2025-03-29 | $926.865 | $591,69 | $0,00092687 | $0,00089739 |
| 2025-03-28 | $1.019.455 | $2.180,92 | $0,00101946 | $0,00092687 |
| 2025-03-27 | $856.142 | $349,69 | $0,00085643 | $0,00101946 |
| 2025-03-26 | $865.355 | $142,25 | $0,00086448 | $0,00085643 |
| 2025-03-25 | $1.011.565 | $1.532,26 | $0,00101157 | $0,00086448 |
| 2025-03-24 | $847.203 | $199,01 | $0,00085043 | $0,00101157 |
| 2025-03-23 | $945.948 | $588,17 | $0,00094639 | $0,00085043 |
| 2025-03-22 | $1.049.217 | $6.175,53 | $0,00104900 | $0,00094639 |
| 2025-03-21 | $922.403 | $115,49 | $0,00092240 | $0,00104900 |
| 2025-03-20 | $990.437 | $1.097,48 | $0,00099000 | $0,00092240 |
| 2025-03-19 | $735.548 | $2.223,45 | $0,00073555 | $0,00099000 |
| 2025-03-18 | $743.460 | $1.745,98 | $0,00074455 | $0,00073555 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
