Bitcoin Atom USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $25,63 | $0,03153014 | N/A |
| 2025-04-04 | $0,000000000000000000 | $28,75 | $0,03168401 | $0,03153014 |
| 2025-04-03 | $0,000000000000000000 | $49,66 | $0,03545384 | $0,03168401 |
| 2025-04-02 | $0,000000000000000000 | $62,85 | $0,04154312 | $0,03545384 |
| 2025-04-01 | $0,000000000000000000 | $26,43 | $0,03203931 | $0,04154312 |
| 2025-03-31 | $0,000000000000000000 | $91,32 | $0,03106938 | $0,03203931 |
| 2025-03-30 | $0,000000000000000000 | $19,93 | $0,03469806 | $0,03106938 |
| 2025-03-29 | $0,000000000000000000 | $16,59 | $0,03194371 | $0,03469806 |
| 2025-03-28 | $0,000000000000000000 | $48,76 | $0,03179131 | $0,03194371 |
| 2025-03-27 | $0,000000000000000000 | $14,81 | $0,03390750 | $0,03179131 |
| 2025-03-26 | $0,000000000000000000 | $21,77 | $0,03340321 | $0,03390750 |
| 2025-03-25 | $0,000000000000000000 | $18,62 | $0,03355264 | $0,03340321 |
| 2025-03-24 | $0,000000000000000000 | $38,29 | $0,03370197 | $0,03355264 |
| 2025-03-23 | $0,000000000000000000 | $18,12 | $0,03272771 | $0,03370197 |
| 2025-03-22 | $0,000000000000000000 | $16,59 | $0,03308396 | $0,03272771 |
| 2025-03-21 | $0,000000000000000000 | $18,45 | $0,03309073 | $0,03308396 |
| 2025-03-20 | $0,000000000000000000 | $12,81 | $0,03118665 | $0,03309073 |
| 2025-03-19 | $0,000000000000000000 | $16,52 | $0,03107525 | $0,03118665 |
| 2025-03-18 | $0,000000000000000000 | $17,19 | $0,03101179 | $0,03107525 |
| 2025-03-17 | $0,000000000000000000 | $15,75 | $0,03288514 | $0,03101179 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
