Bitcoin AI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-03-29 | $0,000000000000000000 | $40,12 | $0,000000245022 | N/A |
| 2025-03-28 | $0,000000000000000000 | $69,45 | $0,000000269943 | $0,000000245022 |
| 2025-03-27 | $0,000000000000000000 | $46,53 | $0,000000269690 | $0,000000269943 |
| 2025-03-26 | $0,000000000000000000 | $542,81 | $0,000000267179 | $0,000000269690 |
| 2025-03-25 | $0,000000000000000000 | $14,34 | $0,000000255345 | $0,000000267179 |
| 2025-03-24 | $0,000000000000000000 | $7,24 | $0,000000254910 | $0,000000255345 |
| 2025-03-23 | $0,000000000000000000 | $43,68 | $0,000000258973 | $0,000000254910 |
| 2025-03-22 | $0,000000000000000000 | $63,64 | $0,000000242973 | $0,000000258973 |
| 2025-03-21 | $0,000000000000000000 | $169,37 | $0,000000250484 | $0,000000242973 |
| 2025-03-20 | $0,000000000000000000 | $190,29 | $0,000000246621 | $0,000000250484 |
| 2025-03-19 | $0,000000000000000000 | $58,15 | $0,000000229599 | $0,000000246621 |
| 2025-03-18 | $0,000000000000000000 | $97,76 | $0,000000227132 | $0,000000229599 |
| 2025-03-17 | $0,000000000000000000 | $405,01 | $0,000000232382 | $0,000000227132 |
| 2025-03-16 | $0,000000000000000000 | $617,20 | $0,000000282020 | $0,000000232382 |
| 2025-03-15 | $0,000000000000000000 | $87,23 | $0,000000253369 | $0,000000282020 |
| 2025-03-14 | $0,000000000000000000 | $284,46 | $0,000000233725 | $0,000000253369 |
| 2025-03-13 | $0,000000000000000000 | $67,66 | $0,000000270300 | $0,000000233725 |
| 2025-03-12 | $0,000000000000000000 | $152,54 | $0,000000274399 | $0,000000270300 |
| 2025-03-11 | $0,000000000000000000 | $95,90 | $0,000000303947 | $0,000000274399 |
| 2025-03-10 | $0,000000000000000000 | $90,47 | $0,000000305398 | $0,000000303947 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
