bitcoin (2015 Wrapper) (Meme) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $492,21 | $0,054249 | N/A |
| 2025-04-04 | $0,000000000000000000 | $16,23 | $0,03953715 | $0,054249 |
| 2025-04-03 | $0,000000000000000000 | $2.497,47 | $0,054712 | $0,03953715 |
| 2025-04-02 | $0,000000000000000000 | $20,27 | $0,04022236 | $0,054712 |
| 2025-04-01 | $0,000000000000000000 | $17,76 | $0,03972473 | $0,04022236 |
| 2025-03-31 | $0,000000000000000000 | $18,05 | $0,03991776 | $0,03972473 |
| 2025-03-30 | $0,000000000000000000 | $97,44 | $0,04917418 | $0,03991776 |
| 2025-03-29 | $0,000000000000000000 | $136,54 | $0,057229 | $0,04917418 |
| 2025-03-28 | $0,000000000000000000 | $26,44 | $0,055055 | $0,057229 |
| 2025-03-27 | $0,000000000000000000 | $34,04 | $0,052501 | $0,055055 |
| 2025-03-26 | $0,000000000000000000 | $24,82 | $0,058804 | $0,052501 |
| 2025-03-25 | $0,000000000000000000 | $21,18 | $0,057418 | $0,058804 |
| 2025-03-24 | $0,000000000000000000 | $23,45 | $0,056833 | $0,057418 |
| 2025-03-23 | $0,000000000000000000 | $23,74 | $0,057894 | $0,056833 |
| 2025-03-22 | $0,000000000000000000 | $85,86 | $0,059924 | $0,057894 |
| 2025-03-21 | $0,000000000000000000 | $35,82 | $0,060997 | $0,059924 |
| 2025-03-20 | $0,000000000000000000 | $151,00 | $0,065317 | $0,060997 |
| 2025-03-19 | $0,000000000000000000 | $1.978,41 | $0,061055 | $0,065317 |
| 2025-03-18 | $0,000000000000000000 | $2.107,06 | $0,060817 | $0,061055 |
| 2025-03-17 | $0,000000000000000000 | $19,58 | $0,04558579 | $0,060817 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
