Bitcicoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $2.041.265 | $55.531 | $0,00024144 | N/A |
| 2025-04-06 | $2.141.102 | $9.951,41 | $0,00025020 | $0,00024144 |
| 2025-04-05 | $2.070.251 | $39.550 | $0,00024459 | $0,00025020 |
| 2025-04-04 | $2.126.755 | $42.936 | $0,00025057 | $0,00024459 |
| 2025-04-03 | $2.156.063 | $55.155 | $0,00025502 | $0,00025057 |
| 2025-04-02 | $2.160.059 | $50.257 | $0,00025549 | $0,00025502 |
| 2025-04-01 | $2.247.711 | $59.488 | $0,00026794 | $0,00025549 |
| 2025-03-31 | $2.251.669 | $84.357 | $0,00026654 | $0,00026794 |
| 2025-03-30 | $2.174.523 | $83.736 | $0,00025744 | $0,00026654 |
| 2025-03-29 | $2.219.993 | $92.144 | $0,00026262 | $0,00025744 |
| 2025-03-28 | $2.171.452 | $87.358 | $0,00025698 | $0,00026262 |
| 2025-03-27 | $2.211.240 | $96.985 | $0,00026170 | $0,00025698 |
| 2025-03-26 | $2.241.878 | $51.925 | $0,00026602 | $0,00026170 |
| 2025-03-25 | $2.198.094 | $53.898 | $0,00026173 | $0,00026602 |
| 2025-03-24 | $2.232.514 | $38.933 | $0,00026162 | $0,00026173 |
| 2025-03-23 | $2.245.990 | $42.987 | $0,00026561 | $0,00026162 |
| 2025-03-22 | $2.249.810 | $39.828 | $0,00026610 | $0,00026561 |
| 2025-03-21 | $2.283.756 | $68.819 | $0,00027017 | $0,00026610 |
| 2025-03-20 | $2.369.550 | $70.318 | $0,00027875 | $0,00027017 |
| 2025-03-19 | $2.384.753 | $63.118 | $0,00028297 | $0,00027875 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
