Bitci Racing Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $31.621 | $2.203,43 | $0,00000225 | N/A |
| 2025-04-03 | $30.728 | $1.303,22 | $0,00000219 | $0,00000225 |
| 2025-04-02 | $30.692 | $2.414,90 | $0,00000219 | $0,00000219 |
| 2025-04-01 | $34.259 | $2.391,01 | $0,00000244 | $0,00000219 |
| 2025-03-31 | $33.974 | $2.410,71 | $0,00000242 | $0,00000244 |
| 2025-03-30 | $33.253 | $2.372,34 | $0,00000237 | $0,00000242 |
| 2025-03-29 | $33.799 | $2.388,62 | $0,00000241 | $0,00000237 |
| 2025-03-28 | $33.771 | $2.288,36 | $0,00000241 | $0,00000241 |
| 2025-03-27 | $32.503 | $1.912,44 | $0,00000232 | $0,00000241 |
| 2025-03-26 | $29.246 | $721,19 | $0,00000209 | $0,00000232 |
| 2025-03-25 | $30.202 | $1.681,53 | $0,00000211 | $0,00000209 |
| 2025-03-24 | $29.744 | $2.234,15 | $0,00000212 | $0,00000211 |
| 2025-03-23 | $32.210 | $2.180,02 | $0,00000230 | $0,00000212 |
| 2025-03-22 | $31.502 | $2.224,93 | $0,00000225 | $0,00000230 |
| 2025-03-21 | $32.116 | $2.312,93 | $0,00000229 | $0,00000225 |
| 2025-03-20 | $37.035 | $2.552,39 | $0,00000260 | $0,00000229 |
| 2025-03-19 | $38.213 | $2.732,82 | $0,00000273 | $0,00000260 |
| 2025-03-18 | $37.646 | $2.580,49 | $0,00000268 | $0,00000273 |
| 2025-03-17 | $36.335 | $2.801,34 | $0,00000259 | $0,00000268 |
| 2025-03-16 | $37.283 | $2.741,59 | $0,00000266 | $0,00000259 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
