Bitci Bonk USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $29.582 | $103.504 | $0,00003803 | N/A |
| 2025-04-05 | $29.458 | $102.258 | $0,00003787 | $0,00003803 |
| 2025-04-04 | $29.392 | $104.572 | $0,00003789 | $0,00003787 |
| 2025-04-03 | $30.402 | $110.332 | $0,00003906 | $0,00003789 |
| 2025-04-02 | $31.834 | $107.848 | $0,00004083 | $0,00003906 |
| 2025-04-01 | $31.754 | $110.445 | $0,00004083 | $0,00004083 |
| 2025-03-31 | $31.709 | $108.008 | $0,00004077 | $0,00004083 |
| 2025-03-30 | $31.583 | $25.450 | $0,00004075 | $0,00004077 |
| 2025-03-29 | $31.705 | $109.269 | $0,00004076 | $0,00004075 |
| 2025-03-28 | $31.673 | $53.796 | $0,00004055 | $0,00004076 |
| 2025-03-27 | $31.545 | $79.762 | $0,00004056 | $0,00004055 |
| 2025-03-26 | $31.619 | $79.020 | $0,00004065 | $0,00004056 |
| 2025-03-25 | $30.271 | $16.110,70 | $0,00003892 | $0,00004065 |
| 2025-03-24 | $30.317 | $104.588 | $0,00003898 | $0,00003892 |
| 2025-03-23 | $30.526 | $106.296 | $0,00003941 | $0,00003898 |
| 2025-03-22 | $30.472 | $107.804 | $0,00003912 | $0,00003941 |
| 2025-03-21 | $30.408 | $43.884 | $0,00003910 | $0,00003912 |
| 2025-03-20 | $29.696 | $69.923 | $0,00003821 | $0,00003910 |
| 2025-03-19 | $30.650 | $79.764 | $0,00003941 | $0,00003821 |
| 2025-03-18 | $30.708 | $104.681 | $0,00003948 | $0,00003941 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
