bitcastle USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $182.332 | $0,00089369 | N/A |
| 2025-04-03 | $0,000000000000000000 | $189.764 | $0,00094253 | $0,00089369 |
| 2025-04-02 | $0,000000000000000000 | $174.693 | $0,00092752 | $0,00094253 |
| 2025-04-01 | $0,000000000000000000 | $171.339 | $0,00076273 | $0,00092752 |
| 2025-03-31 | $0,000000000000000000 | $154.396 | $0,00078112 | $0,00076273 |
| 2025-03-30 | $0,000000000000000000 | $191.940 | $0,00098880 | $0,00078112 |
| 2025-03-29 | $0,000000000000000000 | $203.627 | $0,00099094 | $0,00098880 |
| 2025-03-28 | $0,000000000000000000 | $216.912 | $0,00105262 | $0,00099094 |
| 2025-03-27 | $0,000000000000000000 | $222.724 | $0,00108056 | $0,00105262 |
| 2025-03-26 | $0,000000000000000000 | $224.125 | $0,00114924 | $0,00108056 |
| 2025-03-25 | $0,000000000000000000 | $223.235 | $0,00115425 | $0,00114924 |
| 2025-03-24 | $0,000000000000000000 | $234.081 | $0,00116465 | $0,00115425 |
| 2025-03-23 | $0,000000000000000000 | $243.101 | $0,00120008 | $0,00116465 |
| 2025-03-22 | $0,000000000000000000 | $239.961 | $0,00121206 | $0,00120008 |
| 2025-03-21 | $0,000000000000000000 | $236.375 | $0,00121930 | $0,00121206 |
| 2025-03-20 | $0,000000000000000000 | $235.664 | $0,00120669 | $0,00121930 |
| 2025-03-19 | $0,000000000000000000 | $240.793 | $0,00121660 | $0,00120669 |
| 2025-03-18 | $0,000000000000000000 | $235.219 | $0,00122374 | $0,00121660 |
| 2025-03-17 | $0,000000000000000000 | $229.626 | $0,00118049 | $0,00122374 |
| 2025-03-16 | $0,000000000000000000 | $234.489 | $0,00118105 | $0,00118049 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
