Bitbot USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $14.565,91 | $0,00145362 | N/A |
| 2025-04-03 | $0,000000000000000000 | $16.517,89 | $0,00142347 | $0,00145362 |
| 2025-04-02 | $0,000000000000000000 | $15.434,35 | $0,00149285 | $0,00142347 |
| 2025-04-01 | $0,000000000000000000 | $14.923,11 | $0,00143366 | $0,00149285 |
| 2025-03-31 | $0,000000000000000000 | $17.470,08 | $0,00146019 | $0,00143366 |
| 2025-03-30 | $0,000000000000000000 | $17.170,65 | $0,00146321 | $0,00146019 |
| 2025-03-29 | $0,000000000000000000 | $14.803,37 | $0,00146895 | $0,00146321 |
| 2025-03-28 | $0,000000000000000000 | $16.851,14 | $0,00153969 | $0,00146895 |
| 2025-03-27 | $0,000000000000000000 | $16.741,65 | $0,00152145 | $0,00153969 |
| 2025-03-26 | $0,000000000000000000 | $16.745,43 | $0,00154340 | $0,00152145 |
| 2025-03-25 | $0,000000000000000000 | $15.280,06 | $0,00156330 | $0,00154340 |
| 2025-03-24 | $0,000000000000000000 | $14.803,24 | $0,00149023 | $0,00156330 |
| 2025-03-23 | $0,000000000000000000 | $11.239,53 | $0,00150646 | $0,00149023 |
| 2025-03-22 | $0,000000000000000000 | $12.276,07 | $0,00148346 | $0,00150646 |
| 2025-03-21 | $0,000000000000000000 | $11.027,12 | $0,00147620 | $0,00148346 |
| 2025-03-20 | $0,000000000000000000 | $13.779,13 | $0,00154079 | $0,00147620 |
| 2025-03-19 | $0,000000000000000000 | $14.382,02 | $0,00137736 | $0,00154079 |
| 2025-03-18 | $0,000000000000000000 | $11.964,48 | $0,00148627 | $0,00137736 |
| 2025-03-17 | $0,000000000000000000 | $11.700,88 | $0,00148077 | $0,00148627 |
| 2025-03-16 | $0,000000000000000000 | $10.783,56 | $0,00149660 | $0,00148077 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
