BitBoost USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $356,79 | $0,02158517 | N/A |
| 2025-04-02 | $0,000000000000000000 | $367,53 | $0,02236135 | $0,02158517 |
| 2025-04-01 | $0,000000000000000000 | $352,53 | $0,02177519 | $0,02236135 |
| 2025-03-31 | $0,000000000000000000 | $1,42 | $0,00136003 | $0,02177519 |
| 2025-03-30 | $0,000000000000000000 | $355,83 | $0,02164883 | $0,00136003 |
| 2025-03-29 | $0,000000000000000000 | $361,99 | $0,02222420 | $0,02164883 |
| 2025-03-28 | $0,000000000000000000 | $361,99 | $0,02222420 | $0,02222420 |
| 2025-03-27 | $0,000000000000000000 | $14,28 | $0,00142800 | $0,02222420 |
| 2025-03-26 | $0,000000000000000000 | $14,32 | $0,00143225 | $0,00142800 |
| 2025-03-25 | $0,000000000000000000 | $375,15 | $0,02296643 | $0,00143225 |
| 2025-03-24 | $0,000000000000000000 | $11,11 | $0,00143681 | $0,02296643 |
| 2025-03-23 | $0,000000000000000000 | $358,50 | $0,02214398 | $0,00143681 |
| 2025-03-22 | $0,000000000000000000 | $5,26 | $0,00135042 | $0,02214398 |
| 2025-03-21 | $0,000000000000000000 | $5,25 | $0,00134752 | $0,00135042 |
| 2025-03-20 | $0,000000000000000000 | $376,31 | $0,02265151 | $0,00134752 |
| 2025-03-19 | $0,000000000000000000 | $376,31 | $0,02265151 | $0,02265151 |
| 2025-03-16 | $0,000000000000000000 | $1,077 | $0,00135225 | $0,02265151 |
| 2025-03-15 | $0,000000000000000000 | $1,071 | $0,00134490 | $0,00135225 |
| 2025-03-14 | $0,000000000000000000 | $1,071 | $0,00134490 | $0,00134490 |
| 2025-03-13 | $0,000000000000000000 | $2,04 | $0,00134670 | $0,00134490 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
