BitBook USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $15.626,62 | $0,00074989 | N/A |
| 2025-04-05 | $0,000000000000000000 | $16.481,98 | $0,00075245 | $0,00074989 |
| 2025-04-04 | $0,000000000000000000 | $16.911,59 | $0,00074840 | $0,00075245 |
| 2025-04-03 | $0,000000000000000000 | $17.057,30 | $0,00073914 | $0,00074840 |
| 2025-04-02 | $0,000000000000000000 | $19.810,91 | $0,00077076 | $0,00073914 |
| 2025-04-01 | $0,000000000000000000 | $16.118,52 | $0,00075250 | $0,00077076 |
| 2025-03-31 | $0,000000000000000000 | $15.695,84 | $0,00074877 | $0,00075250 |
| 2025-03-30 | $0,000000000000000000 | $16.678,48 | $0,00075295 | $0,00074877 |
| 2025-03-29 | $0,000000000000000000 | $16.082,35 | $0,00077263 | $0,00075295 |
| 2025-03-28 | $0,000000000000000000 | $16.601,66 | $0,00078730 | $0,00077263 |
| 2025-03-27 | $0,000000000000000000 | $15.712,04 | $0,00077611 | $0,00078730 |
| 2025-03-26 | $0,000000000000000000 | $16.774,30 | $0,00078615 | $0,00077611 |
| 2025-03-25 | $0,000000000000000000 | $18.979,83 | $0,00078170 | $0,00078615 |
| 2025-03-24 | $0,000000000000000000 | $16.835,82 | $0,00077989 | $0,00078170 |
| 2025-03-23 | $0,000000000000000000 | $15.838,03 | $0,00077198 | $0,00077989 |
| 2025-03-22 | $0,000000000000000000 | $15.151,74 | $0,00078447 | $0,00077198 |
| 2025-03-21 | $0,000000000000000000 | $16.217,90 | $0,00077976 | $0,00078447 |
| 2025-03-20 | $0,000000000000000000 | $16.112,91 | $0,00077041 | $0,00077976 |
| 2025-03-19 | $0,000000000000000000 | $15.867,27 | $0,00077556 | $0,00077041 |
| 2025-03-18 | $0,000000000000000000 | $17.269,04 | $0,00078922 | $0,00077556 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
