BitBonk USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $1.904.720 | $98,95 | $0,00000636 | N/A |
| 2025-04-05 | $1.082.399 | $3,59 | $0,00000361 | $0,00000636 |
| 2025-04-04 | $1.196.677 | $537,01 | $0,00000400 | $0,00000361 |
| 2025-04-03 | $1.669.864 | $494,69 | $0,00000557 | $0,00000400 |
| 2025-04-02 | $3.448.330 | $444,09 | $0,00001151 | $0,00000557 |
| 2025-04-01 | $3.451.567 | $443,44 | $0,00001149 | $0,00001151 |
| 2025-03-31 | $1.746.026 | $462,13 | $0,00000582 | $0,00001149 |
| 2025-03-30 | $3.455.213 | $16,61 | $0,00001150 | $0,00000582 |
| 2025-03-29 | $3.461.026 | $1,62 | $0,00001154 | $0,00001150 |
| 2025-03-28 | $3.463.721 | $85,79 | $0,00001155 | $0,00001154 |
| 2025-03-27 | $1.773.494 | $697,10 | $0,00000591 | $0,00001155 |
| 2025-03-26 | $2.059.651 | $973,47 | $0,00000687 | $0,00000591 |
| 2025-03-25 | $1.731.724 | $290,41 | $0,00000578 | $0,00000687 |
| 2025-03-24 | $3.558.575 | $1,11 | $0,00001189 | $0,00000578 |
| 2025-03-23 | $3.581.356 | $66,74 | $0,00001194 | $0,00001189 |
| 2025-03-22 | $3.585.365 | $114,16 | $0,00001195 | $0,00001194 |
| 2025-03-21 | $3.654.812 | $3,65 | $0,00001215 | $0,00001195 |
| 2025-03-20 | $3.657.348 | $14,65 | $0,00001220 | $0,00001215 |
| 2025-03-19 | $1.694.809 | $93,74 | $0,00000563 | $0,00001220 |
| 2025-03-18 | $1.702.366 | $94,47 | $0,00000567 | $0,00000563 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
