Bitbar USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $12,36 | $0,796009 | N/A |
| 2025-04-04 | $0,000000000000000000 | $12,16 | $0,778435 | $0,796009 |
| 2025-04-03 | $0,000000000000000000 | $12,16 | $0,778435 | $0,778435 |
| 2025-04-01 | $0,000000000000000000 | $0,01699147 | $0,793816 | $0,778435 |
| 2025-03-31 | $0,000000000000000000 | $0,01898596 | $0,785181 | $0,793816 |
| 2025-03-30 | $0,000000000000000000 | $0,01898596 | $0,785181 | $0,785181 |
| 2025-03-21 | $0,000000000000000000 | $22,93 | $0,819018 | $0,785181 |
| 2025-03-20 | $0,000000000000000000 | $22,86 | $0,815279 | $0,819018 |
| 2025-03-19 | $0,000000000000000000 | $22,86 | $0,815279 | $0,815279 |
| 2025-03-17 | $0,000000000000000000 | $17,45 | $2,10 | $0,815279 |
| 2025-03-16 | $0,000000000000000000 | $17,46 | $2,10 | $2,10 |
| 2025-03-15 | $0,000000000000000000 | $56,67 | $1,87 | $2,10 |
| 2025-03-14 | $0,000000000000000000 | $24,76 | $1,71 | $1,87 |
| 2025-03-13 | $0,000000000000000000 | $24,75 | $1,71 | $1,71 |
| 2025-03-12 | $0,000000000000000000 | $2,13 | $0,754355 | $1,71 |
| 2025-03-11 | $0,000000000000000000 | $15,96 | $0,716610 | $0,754355 |
| 2025-03-10 | $0,000000000000000000 | $33,25 | $1,61 | $0,716610 |
| 2025-03-09 | $0,000000000000000000 | $7,14 | $0,818059 | $1,61 |
| 2025-03-08 | $0,000000000000000000 | $10,14 | $0,867392 | $0,818059 |
| 2025-03-07 | $0,000000000000000000 | $4,17 | $0,911217 | $0,867392 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
