BitBall USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $166.227 | $0,00091633 | N/A |
| 2025-04-04 | $0,000000000000000000 | $369.355 | $0,00091703 | $0,00091633 |
| 2025-04-03 | $0,000000000000000000 | $326.776 | $0,00096799 | $0,00091703 |
| 2025-04-02 | $0,000000000000000000 | $379.859 | $0,00090130 | $0,00096799 |
| 2025-04-01 | $0,000000000000000000 | $207.675 | $0,00088647 | $0,00090130 |
| 2025-03-31 | $0,000000000000000000 | $253.103 | $0,00085422 | $0,00088647 |
| 2025-03-30 | $0,000000000000000000 | $164.268 | $0,00086734 | $0,00085422 |
| 2025-03-29 | $0,000000000000000000 | $242.302 | $0,00085810 | $0,00086734 |
| 2025-03-28 | $0,000000000000000000 | $216.587 | $0,00085583 | $0,00085810 |
| 2025-03-27 | $0,000000000000000000 | $244.730 | $0,00085560 | $0,00085583 |
| 2025-03-26 | $0,000000000000000000 | $169.430 | $0,00085655 | $0,00085560 |
| 2025-03-25 | $0,000000000000000000 | $238.759 | $0,00085810 | $0,00085655 |
| 2025-03-24 | $0,000000000000000000 | $259.026 | $0,00085023 | $0,00085810 |
| 2025-03-23 | $0,000000000000000000 | $222.210 | $0,00085108 | $0,00085023 |
| 2025-03-22 | $0,000000000000000000 | $156.716 | $0,00087544 | $0,00085108 |
| 2025-03-21 | $0,000000000000000000 | $203.209 | $0,00085523 | $0,00087544 |
| 2025-03-20 | $0,000000000000000000 | $279.374 | $0,00088642 | $0,00085523 |
| 2025-03-19 | $0,000000000000000000 | $231.413 | $0,00089207 | $0,00088642 |
| 2025-03-18 | $0,000000000000000000 | $232.116 | $0,00089306 | $0,00089207 |
| 2025-03-17 | $0,000000000000000000 | $295.752 | $0,00089269 | $0,00089306 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
