Bit2Me USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $61.258.778 | $55.525 | $0,01237093 | N/A |
| 2025-04-03 | $63.626.000 | $58.489 | $0,01287283 | $0,01237093 |
| 2025-04-02 | $61.785.988 | $95.120 | $0,01267568 | $0,01287283 |
| 2025-04-01 | $61.169.432 | $31.496 | $0,01236993 | $0,01267568 |
| 2025-03-31 | $60.870.542 | $58.281 | $0,01231725 | $0,01236993 |
| 2025-03-30 | $61.057.370 | $69.571 | $0,01240121 | $0,01231725 |
| 2025-03-29 | $60.312.997 | $56.758 | $0,01218901 | $0,01240121 |
| 2025-03-28 | $59.901.649 | $49.281 | $0,01210099 | $0,01218901 |
| 2025-03-27 | $61.273.019 | $129.398 | $0,01238044 | $0,01210099 |
| 2025-03-26 | $63.071.002 | $126.553 | $0,01274192 | $0,01238044 |
| 2025-03-25 | $57.979.523 | $38.757 | $0,01166662 | $0,01274192 |
| 2025-03-24 | $58.416.179 | $46.373 | $0,01171859 | $0,01166662 |
| 2025-03-23 | $58.559.039 | $55.033 | $0,01183065 | $0,01171859 |
| 2025-03-22 | $59.669.395 | $51.185 | $0,01206093 | $0,01183065 |
| 2025-03-21 | $59.686.473 | $74.960 | $0,01205607 | $0,01206093 |
| 2025-03-20 | $59.466.955 | $34.718 | $0,01202611 | $0,01205607 |
| 2025-03-19 | $59.014.215 | $81.132 | $0,01202106 | $0,01202611 |
| 2025-03-18 | $59.062.157 | $72.094 | $0,01192931 | $0,01202106 |
| 2025-03-17 | $59.938.654 | $64.912 | $0,01210809 | $0,01192931 |
| 2025-03-16 | $61.101.090 | $29.852 | $0,01234073 | $0,01210809 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
