Bit Store USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $15.469,78 | $0,00480150 | N/A |
| 2025-04-04 | $0,000000000000000000 | $15.439,87 | $0,00488322 | $0,00480150 |
| 2025-04-03 | $0,000000000000000000 | $12.394,27 | $0,00530825 | $0,00488322 |
| 2025-04-02 | $0,000000000000000000 | $17.361,54 | $0,00549141 | $0,00530825 |
| 2025-04-01 | $0,000000000000000000 | $11.867,37 | $0,00541751 | $0,00549141 |
| 2025-03-31 | $0,000000000000000000 | $16.005,04 | $0,00540074 | $0,00541751 |
| 2025-03-30 | $0,000000000000000000 | $18.210,27 | $0,00545430 | $0,00540074 |
| 2025-03-29 | $0,000000000000000000 | $71.970 | $0,00606837 | $0,00545430 |
| 2025-03-28 | $0,000000000000000000 | $14.403,71 | $0,00521078 | $0,00606837 |
| 2025-03-27 | $0,000000000000000000 | $13.995,85 | $0,00533190 | $0,00521078 |
| 2025-03-26 | $0,000000000000000000 | $13.857,14 | $0,00532971 | $0,00533190 |
| 2025-03-25 | $0,000000000000000000 | $37.412 | $0,00554305 | $0,00532971 |
| 2025-03-24 | $0,000000000000000000 | $17.121,02 | $0,00518292 | $0,00554305 |
| 2025-03-23 | $0,000000000000000000 | $18.528,82 | $0,00563835 | $0,00518292 |
| 2025-03-22 | $0,000000000000000000 | $70.809 | $0,00679219 | $0,00563835 |
| 2025-03-21 | $0,000000000000000000 | $10.415,98 | $0,00501298 | $0,00679219 |
| 2025-03-20 | $0,000000000000000000 | $13.062,24 | $0,00530238 | $0,00501298 |
| 2025-03-19 | $0,000000000000000000 | $4.319,95 | $0,00528635 | $0,00530238 |
| 2025-03-18 | $0,000000000000000000 | $18.587,04 | $0,00537557 | $0,00528635 |
| 2025-03-17 | $0,000000000000000000 | $81.868 | $0,00554265 | $0,00537557 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
