Biswap USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $8.565.846 | $17.729.603 | $0,01716338 | N/A |
| 2025-04-05 | $8.857.025 | $23.043.180 | $0,01774422 | $0,01716338 |
| 2025-04-04 | $9.369.490 | $50.081.824 | $0,01866864 | $0,01774422 |
| 2025-04-03 | $13.989.592 | $7.438.756 | $0,02807454 | $0,01866864 |
| 2025-04-02 | $16.033.895 | $3.706.932 | $0,03208864 | $0,02807454 |
| 2025-04-01 | $16.089.857 | $4.467.004 | $0,03224561 | $0,03208864 |
| 2025-03-31 | $16.880.026 | $11.447.858 | $0,03381419 | $0,03224561 |
| 2025-03-30 | $15.909.020 | $4.155.375 | $0,03188287 | $0,03381419 |
| 2025-03-29 | $16.690.481 | $6.033.709 | $0,03346987 | $0,03188287 |
| 2025-03-28 | $18.456.954 | $4.411.169 | $0,03697885 | $0,03346987 |
| 2025-03-27 | $18.348.523 | $4.720.431 | $0,03677219 | $0,03697885 |
| 2025-03-26 | $19.114.762 | $3.216.537 | $0,03829615 | $0,03677219 |
| 2025-03-25 | $19.257.705 | $4.165.848 | $0,03878707 | $0,03829615 |
| 2025-03-24 | $18.729.960 | $2.046.706 | $0,03754392 | $0,03878707 |
| 2025-03-23 | $18.919.687 | $3.080.549 | $0,03800320 | $0,03754392 |
| 2025-03-22 | $18.813.082 | $4.876.939 | $0,03766284 | $0,03800320 |
| 2025-03-21 | $18.605.981 | $3.927.487 | $0,03726804 | $0,03766284 |
| 2025-03-20 | $19.139.854 | $5.153.220 | $0,03832578 | $0,03726804 |
| 2025-03-19 | $18.982.980 | $9.358.064 | $0,03804313 | $0,03832578 |
| 2025-03-18 | $19.368.161 | $19.376.607 | $0,03877639 | $0,03804313 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
