Bistroo USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $384.172 | $31,06 | $0,00756572 | N/A |
| 2025-04-05 | $388.814 | $1.639,79 | $0,00765714 | $0,00756572 |
| 2025-04-04 | $388.712 | $1.130,32 | $0,00764726 | $0,00765714 |
| 2025-04-03 | $366.076 | $3.308,59 | $0,00720813 | $0,00764726 |
| 2025-04-02 | $390.009 | $5.983,63 | $0,00768196 | $0,00720813 |
| 2025-04-01 | $374.810 | $2.570,29 | $0,00738135 | $0,00768196 |
| 2025-03-31 | $371.151 | $1.193,56 | $0,00731591 | $0,00738135 |
| 2025-03-30 | $385.862 | $2.175,24 | $0,00759900 | $0,00731591 |
| 2025-03-29 | $403.021 | $1.811,09 | $0,00793694 | $0,00759900 |
| 2025-03-28 | $423.942 | $177,94 | $0,00834824 | $0,00793694 |
| 2025-03-27 | $423.532 | $942,40 | $0,00833958 | $0,00834824 |
| 2025-03-26 | $435.372 | $966,81 | $0,00858179 | $0,00833958 |
| 2025-03-25 | $438.944 | $2.844,94 | $0,00864479 | $0,00858179 |
| 2025-03-24 | $421.570 | $1.505,93 | $0,00829075 | $0,00864479 |
| 2025-03-23 | $414.924 | $399,90 | $0,00817134 | $0,00829075 |
| 2025-03-22 | $421.306 | $166,21 | $0,00829703 | $0,00817134 |
| 2025-03-21 | $426.799 | $438,61 | $0,00841185 | $0,00829703 |
| 2025-03-20 | $419.898 | $162,95 | $0,00830310 | $0,00841185 |
| 2025-03-19 | $406.136 | $15,99 | $0,00799827 | $0,00830310 |
| 2025-03-18 | $417.122 | $276,48 | $0,00821270 | $0,00799827 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
