Bismuth USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $466.376 | $131,31 | $0,01255487 | N/A |
| 2025-04-04 | $321.546 | $13,93 | $0,00862713 | $0,01255487 |
| 2025-04-03 | $314.568 | $29,54 | $0,00845494 | $0,00862713 |
| 2025-04-02 | $309.220 | $96,78 | $0,00834157 | $0,00845494 |
| 2025-04-01 | $316.692 | $12,14 | $0,00852916 | $0,00834157 |
| 2025-03-31 | $316.830 | $4,17 | $0,00853024 | $0,00852916 |
| 2025-03-30 | $315.520 | $17,08 | $0,00850157 | $0,00853024 |
| 2025-03-29 | $320.070 | $9,39 | $0,00862457 | $0,00850157 |
| 2025-03-28 | $326.195 | $5,49 | $0,00879596 | $0,00862457 |
| 2025-03-27 | $345.471 | $28,77 | $0,00928109 | $0,00879596 |
| 2025-03-26 | $342.881 | $108,31 | $0,00924585 | $0,00928109 |
| 2025-03-25 | $332.855 | $24,79 | $0,00898658 | $0,00924585 |
| 2025-03-24 | $330.079 | $22,62 | $0,00890186 | $0,00898658 |
| 2025-03-23 | $330.601 | $5,17 | $0,00891749 | $0,00890186 |
| 2025-03-22 | $330.371 | $7,86 | $0,00891294 | $0,00891749 |
| 2025-03-21 | $332.626 | $10,36 | $0,00897528 | $0,00891294 |
| 2025-03-20 | $336.335 | $7,18 | $0,00907683 | $0,00897528 |
| 2025-03-19 | $329.670 | $10,74 | $0,00890091 | $0,00907683 |
| 2025-03-18 | $338.268 | $22,07 | $0,00913782 | $0,00890091 |
| 2025-03-17 | $333.008 | $24,74 | $0,00899185 | $0,00913782 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
