BIRDSPING USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $53.912 | $9.592,75 | $0,000000539146 | N/A |
| 2025-04-04 | $49.090 | $34.021 | $0,000000490976 | $0,000000539146 |
| 2025-04-03 | $49.917 | $11.293,77 | $0,000000499305 | $0,000000490976 |
| 2025-04-02 | $51.121 | $24.330 | $0,000000511212 | $0,000000499305 |
| 2025-04-01 | $48.044 | $17.373,35 | $0,000000480477 | $0,000000511212 |
| 2025-03-31 | $54.951 | $27.834 | $0,000000549600 | $0,000000480477 |
| 2025-03-30 | $60.915 | $28.393 | $0,000000609453 | $0,000000549600 |
| 2025-03-29 | $67.022 | $30.488 | $0,000000670357 | $0,000000609453 |
| 2025-03-28 | $73.096 | $19.366,74 | $0,000000731285 | $0,000000670357 |
| 2025-03-27 | $72.185 | $25.073 | $0,000000721843 | $0,000000731285 |
| 2025-03-26 | $77.214 | $22.216 | $0,000000771534 | $0,000000721843 |
| 2025-03-25 | $83.099 | $32.014 | $0,000000829807 | $0,000000771534 |
| 2025-03-24 | $84.032 | $30.371 | $0,000000841796 | $0,000000829807 |
| 2025-03-23 | $89.057 | $31.764 | $0,000000890296 | $0,000000841796 |
| 2025-03-22 | $91.367 | $22.666 | $0,000000913750 | $0,000000890296 |
| 2025-03-21 | $99.044 | $31.905 | $0,000000990350 | $0,000000913750 |
| 2025-03-20 | $106.258 | $26.456 | $0,00000106 | $0,000000990350 |
| 2025-03-19 | $102.219 | $29.879 | $0,00000102 | $0,00000106 |
| 2025-03-18 | $105.330 | $28.996 | $0,00000105 | $0,00000102 |
| 2025-03-17 | $103.225 | $35.673 | $0,00000103 | $0,00000105 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
