Bird.Money USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $80.328 | $2.513,48 | $0,757762 | N/A |
| 2025-04-06 | $77.103 | $2.099,19 | $0,726738 | $0,757762 |
| 2025-04-05 | $78.210 | $2.616,14 | $0,737740 | $0,726738 |
| 2025-04-04 | $77.753 | $2.726,80 | $0,733577 | $0,737740 |
| 2025-04-03 | $79.922 | $2.201,24 | $0,753945 | $0,733577 |
| 2025-04-02 | $82.896 | $1.207,94 | $0,782053 | $0,753945 |
| 2025-04-01 | $83.032 | $791,22 | $0,783181 | $0,782053 |
| 2025-03-31 | $82.211 | $1.302,63 | $0,775794 | $0,783181 |
| 2025-03-30 | $79.788 | $1.026,41 | $0,752578 | $0,775794 |
| 2025-03-29 | $72.595 | $319,54 | $0,684783 | $0,752578 |
| 2025-03-28 | $74.518 | $136,17 | $0,702723 | $0,684783 |
| 2025-03-27 | $75.533 | $901,00 | $0,712336 | $0,702723 |
| 2025-03-26 | $73.443 | $1.906,67 | $0,692806 | $0,712336 |
| 2025-03-25 | $83.139 | $83,39 | $0,785582 | $0,692806 |
| 2025-03-24 | $77.145 | $1.431,73 | $0,727818 | $0,785582 |
| 2025-03-23 | $74.803 | $2.218,37 | $0,705522 | $0,727818 |
| 2025-03-22 | $84.786 | $428,76 | $0,799759 | $0,705522 |
| 2025-03-21 | $86.829 | $81,24 | $0,818997 | $0,799759 |
| 2025-03-20 | $103.988 | $50,43 | $0,980541 | $0,818997 |
| 2025-03-19 | $94.637 | $274,79 | $0,891830 | $0,980541 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
