Bird Dog on SOL USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $0,000000000000000000 | $2.038,45 | $0,00024332 | N/A |
| 2025-04-06 | $0,000000000000000000 | $381,18 | $0,00027523 | $0,00024332 |
| 2025-04-05 | $0,000000000000000000 | $2.478,36 | $0,00028487 | $0,00027523 |
| 2025-04-04 | $0,000000000000000000 | $1.647,62 | $0,00028974 | $0,00028487 |
| 2025-04-03 | $0,000000000000000000 | $544,08 | $0,00028120 | $0,00028974 |
| 2025-04-02 | $0,000000000000000000 | $805,06 | $0,00029506 | $0,00028120 |
| 2025-04-01 | $0,000000000000000000 | $33,73 | $0,00028482 | $0,00029506 |
| 2025-03-31 | $0,000000000000000000 | $887,35 | $0,00028552 | $0,00028482 |
| 2025-03-30 | $0,000000000000000000 | $750,99 | $0,00027328 | $0,00028552 |
| 2025-03-29 | $0,000000000000000000 | $5.456,50 | $0,00027829 | $0,00027328 |
| 2025-03-28 | $0,000000000000000000 | $5.148,19 | $0,00031126 | $0,00027829 |
| 2025-03-27 | $0,000000000000000000 | $1.387,28 | $0,00029011 | $0,00031126 |
| 2025-03-26 | $0,000000000000000000 | $2.722,28 | $0,00030229 | $0,00029011 |
| 2025-03-25 | $0,000000000000000000 | $2.700,58 | $0,00030490 | $0,00030229 |
| 2025-03-24 | $0,000000000000000000 | $4.919,62 | $0,00028574 | $0,00030490 |
| 2025-03-23 | $0,000000000000000000 | $2.345,57 | $0,00030161 | $0,00028574 |
| 2025-03-22 | $0,000000000000000000 | $435,35 | $0,00033724 | $0,00030161 |
| 2025-03-21 | $0,000000000000000000 | $848,00 | $0,00034104 | $0,00033724 |
| 2025-03-20 | $0,000000000000000000 | $681,17 | $0,00036536 | $0,00034104 |
| 2025-03-19 | $0,000000000000000000 | $1.876,18 | $0,00033936 | $0,00036536 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
