Bird Dog on Base USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $69.097 | $65,39 | $0,00006957 | N/A |
| 2025-04-03 | $70.202 | $224,17 | $0,00007020 | $0,00006957 |
| 2025-04-02 | $73.984 | $474,09 | $0,00007387 | $0,00007020 |
| 2025-04-01 | $70.300 | $1.941,24 | $0,00007036 | $0,00007387 |
| 2025-03-31 | $85.018 | $1.344,82 | $0,00008502 | $0,00007036 |
| 2025-03-30 | $65.034 | $92,91 | $0,00006484 | $0,00008502 |
| 2025-03-29 | $69.154 | $2,77 | $0,00006894 | $0,00006484 |
| 2025-03-28 | $73.185 | $451,94 | $0,00007282 | $0,00006894 |
| 2025-03-27 | $77.733 | $226,98 | $0,00007773 | $0,00007282 |
| 2025-03-26 | $76.320 | $2,11 | $0,00007616 | $0,00007773 |
| 2025-03-25 | $76.620 | $627,94 | $0,00007691 | $0,00007616 |
| 2025-03-24 | $76.386 | $216,23 | $0,00007639 | $0,00007691 |
| 2025-03-23 | $78.385 | $39,77 | $0,00007838 | $0,00007639 |
| 2025-03-22 | $77.699 | $302,49 | $0,00007785 | $0,00007838 |
| 2025-03-21 | $82.367 | $89,72 | $0,00008265 | $0,00007785 |
| 2025-03-20 | $84.632 | $236,62 | $0,00008531 | $0,00008265 |
| 2025-03-19 | $76.295 | $52,12 | $0,00007630 | $0,00008531 |
| 2025-03-18 | $75.858 | $9,45 | $0,00007557 | $0,00007630 |
| 2025-03-17 | $73.656 | $57,55 | $0,00007366 | $0,00007557 |
| 2025-03-16 | $75.615 | $13,06 | $0,00007582 | $0,00007366 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
